Italia markets close in 4 hours 28 minutes
FTSE MIB
33.801,76 +55,10 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
54.028,08 +191,38 (+0,36%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621C00017000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00017000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,467 | 0.00% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00017000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240510P00017000 | 2024-04-19 1:25PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GPS240517P00017000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240531P00017000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GPS240621P00017000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 956 | 12.50% |
| GPS240719P00017000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPS240920P00017000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 343 | 6.25% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GPS250117P00017000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS260116P00017000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.