Italia markets close in 3 hours 3 minutes
FTSE MIB
33.801,77 +55,11 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.988,07 +799,78 (+1,48%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00018000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GPS240621C00018000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 0.00% |
| GPS240719C00018000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| GPS240816C00018000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 786 | 0.00% |
| GPS240920C00018000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| GPS241220C00018000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00018000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| GPS240517P00018000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 811 | 12.50% |
| GPS240531P00018000 | 2024-04-30 2:37PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| GPS240621P00018000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,946 | 6.25% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| GPS240816P00018000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 60 | 126 | 6.25% |
| GPS240920P00018000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.