Italia markets open in 1 hour 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.239,75 -34,30 (-0,09%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.590,07 -2.511,44 (-4,48%) CMC Crypto 200
1.257,69 -81,38 (-6,08%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240517C00019000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240621C00019000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPS240719C00019000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00019000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00019000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GPS240510P00019000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GPS240517P00019000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPS240607P00019000 | 2024-04-26 2:37PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPS240621P00019000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GPS240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPS240816P00019000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.