Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00019500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.85 | 0.45 | 0.66 | 0.00 | - | 3 | 8 | 63.28% |
GPS240510C00019500 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.88 | 0.60 | 0.82 | -0.52 | -37.14% | 16 | 6 | 52.15% |
GPS240517C00019500 | 2024-05-01 11:07AM EDT | 2024-05-17 | 1.10 | 0.98 | 1.02 | -0.77 | -41.18% | 17 | 107 | 50.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00019500 | 2024-05-01 11:23AM EDT | 2024-05-03 | 0.18 | 0.18 | 0.19 | +0.10 | +125.00% | 16 | 417 | 55.86% |
GPS240510P00019500 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.37 | 0.39 | 0.42 | +0.14 | +60.87% | 28 | 53 | 46.29% |
GPS240517P00019500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.57 | 0.58 | 0.64 | +0.30 | +111.11% | 230 | 152 | 48.34% |