Italia markets open in 1 hour 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.245,39 -28,66 (-0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.564,74 -2.365,63 (-4,23%) CMC Crypto 200
1.255,84 -83,23 (-6,22%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00020000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GPS240510C00020000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,015 | 0 | 1.56% |
| GPS240517C00020000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| GPS240531C00020000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPS240621C00020000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| GPS240719C00020000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| GPS240816C00020000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GPS240920C00020000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| GPS250117C00020000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00020000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GPS240510P00020000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| GPS240517P00020000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GPS240524P00020000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240531P00020000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621P00020000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GPS240719P00020000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240816P00020000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920P00020000 | 2024-04-26 11:05AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS250117P00020000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.