Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00020500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 138 | 12.50% |
GPS240510C00020500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 6.25% |
GPS240517C00020500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 1,152 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00020500 | 2024-05-01 1:04PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 38 | 140 | 0.00% |
GPS240510P00020500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 296 | 0.00% |
GPS240517P00020500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |