Italia markets open in 2 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.242,09 -31,96 (-0,08%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.529,48 -2.613,34 (-4,65%) CMC Crypto 200
1.262,94 -76,13 (-5,69%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00021000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| GPS240510C00021000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GPS240517C00021000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240621C00021000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| GPS240719C00021000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GPS241220C00021000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00021000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GPS240510P00021000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS240517P00021000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621P00021000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GPS240719P00021000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240920P00021000 | 2024-04-26 12:27PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.