Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00021500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 8 | 206 | 68.75% |
GPS240510C00021500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.20 | 0.06 | 0.13 | -0.14 | -41.18% | 24 | 1,023 | 50.39% |
GPS240517C00021500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.31 | 0.24 | 0.28 | -0.17 | -35.42% | 123 | 1,118 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00021500 | 2024-04-30 12:31PM EDT | 2024-05-03 | 0.89 | 1.23 | 2.83 | 0.00 | - | 13 | 115 | 160.16% |
GPS240510P00021500 | 2024-04-29 11:53AM EDT | 2024-05-10 | 0.74 | 1.52 | 2.20 | 0.00 | - | 1 | 393 | 57.62% |
GPS240517P00021500 | 2024-04-30 11:29AM EDT | 2024-05-17 | 1.16 | 1.81 | 2.43 | 0.00 | - | 6 | 294 | 63.09% |