Italia markets open in 6 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.403,05 -2.290,98 (-4,04%) CMC Crypto 200
1.278,30 -60,77 (-4,54%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00022000 | 2024-05-01 12:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 28 | 187 | 79.69% |
| GPS240510C00022000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.17 | -73.91% | 7 | 57 | 51.56% |
| GPS240517C00022000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.19 | -0.18 | -46.15% | 2 | 664 | 50.39% |
| GPS240524C00022000 | 2024-05-01 1:06PM EDT | 2024-05-24 | 0.37 | 0.06 | 0.58 | -0.54 | -59.34% | 13 | 35 | 51.37% |
| GPS240531C00022000 | 2024-04-29 1:56PM EDT | 2024-05-31 | 1.40 | 0.39 | 0.82 | 0.00 | - | 10 | 17 | 60.16% |
| GPS240607C00022000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.91 | 0.19 | 1.43 | -0.23 | -20.18% | 11 | 10 | 63.28% |
| GPS240621C00022000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.02 | 0.98 | 1.02 | -0.31 | -23.31% | 462 | 1,813 | 60.79% |
| GPS240719C00022000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 1.36 | 1.19 | 1.25 | -0.19 | -12.26% | 57 | 774 | 55.13% |
| GPS240816C00022000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 1.56 | 1.46 | 1.52 | -0.29 | -15.68% | 22 | 167 | 53.86% |
| GPS240920C00022000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 2.04 | 1.93 | 1.98 | +0.03 | +1.49% | 443 | 1,207 | 56.30% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.79 | 2.45 | 2.75 | 0.00 | - | - | 3 | 54.18% |
| GPS260116C00022000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 5.70 | 3.75 | 4.90 | 0.00 | - | 1 | 114 | 55.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00022000 | 2024-04-30 1:04PM EDT | 2024-05-03 | 1.45 | 2.07 | 2.45 | 0.00 | - | 8 | 42 | 113.28% |
| GPS240510P00022000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 1.60 | 1.99 | 2.44 | 0.00 | - | 1 | 890 | 76.56% |
| GPS240517P00022000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 2.10 | 2.04 | 2.47 | +0.36 | +20.69% | 3 | 122 | 59.96% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 2.13 | 1.60 | 2.79 | 0.00 | - | 8 | 606 | 69.63% |
| GPS240531P00022000 | 2024-04-22 12:00PM EDT | 2024-05-31 | 2.42 | 1.26 | 4.35 | 0.00 | - | 1 | 11 | 61.72% |
| GPS240621P00022000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 2.87 | 2.98 | 3.05 | +0.47 | +19.58% | 43 | 1,475 | 55.18% |
| GPS240719P00022000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.35 | +0.34 | +11.89% | 1 | 261 | 51.86% |
| GPS240816P00022000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 2.82 | 3.45 | 3.55 | 0.00 | - | 82 | 159 | 50.00% |
| GPS240920P00022000 | 2024-04-29 9:44AM EDT | 2024-09-20 | 3.25 | 3.80 | 3.90 | 0.00 | - | 82 | 413 | 50.68% |
| GPS241220P00022000 | 2024-04-23 9:37AM EDT | 2024-12-20 | 3.90 | 4.40 | 5.95 | 0.00 | - | - | 1 | 60.60% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 6.00 | 7.10 | 0.00 | - | 12 | 81 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.