Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00022500 | 2024-05-01 12:07PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GPS240510C00022500 | 2024-04-30 10:17AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPS240517C00022500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00022500 | 2024-04-29 11:09AM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GPS240510P00022500 | 2024-04-30 1:18PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |