Italia markets open in 3 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00023000 | 2024-05-01 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 302 | 87.50% |
| GPS240510C00023000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | 3 | 62 | 50.00% |
| GPS240517C00023000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | -0.18 | -64.29% | 9 | 253 | 50.20% |
| GPS240524C00023000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.55 | 0.04 | 0.77 | 0.00 | - | 1 | 2 | 69.24% |
| GPS240531C00023000 | 2024-04-22 10:08AM EDT | 2024-05-31 | 0.73 | 0.06 | 1.08 | 0.00 | - | 1 | 11 | 69.92% |
| GPS240621C00023000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.99 | 0.72 | 0.76 | 0.00 | - | 107 | 1,799 | 60.45% |
| GPS240719C00023000 | 2024-04-30 11:18AM EDT | 2024-07-19 | 1.37 | 0.76 | 0.98 | 0.00 | - | 8 | 1,631 | 52.64% |
| GPS240816C00023000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 1.73 | 1.15 | 1.22 | 0.00 | - | 1 | 843 | 53.27% |
| GPS240920C00023000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 1.66 | 1.38 | 1.69 | 0.00 | - | 1 | 217 | 53.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00023000 | 2024-04-29 12:27PM EDT | 2024-05-03 | 1.69 | 2.62 | 5.25 | 0.00 | - | 2 | 19 | 310.16% |
| GPS240510P00023000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 2.23 | 2.45 | 5.00 | 0.00 | - | 1 | 35 | 126.17% |
| GPS240517P00023000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 2.97 | 3.10 | 4.00 | +0.90 | +43.48% | 13 | 427 | 81.05% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 1.38 | 2.49 | 3.65 | 0.00 | - | - | 1 | 74.22% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 2.96 | 2.28 | 4.10 | 0.00 | - | - | 2 | 88.38% |
| GPS240621P00023000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 3.50 | 2.66 | 4.90 | +0.61 | +21.11% | 22 | 514 | 55.27% |
| GPS240719P00023000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 3.75 | 3.90 | 4.85 | +0.65 | +20.97% | 132 | 561 | 62.60% |
| GPS240816P00023000 | 2024-04-24 1:31PM EDT | 2024-08-16 | 3.90 | 4.10 | 5.20 | 0.00 | - | 1 | 127 | 60.55% |
| GPS240920P00023000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 3.80 | 4.45 | 5.60 | 0.00 | - | 159 | 295 | 60.40% |
| GPS241220P00023000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 4.45 | 5.05 | 6.20 | 0.00 | - | 1 | 2 | 56.76% |
© 2024 Yahoo. Tutti i diritti riservati.