Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00023500 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 48 | 81.25% |
GPS240510C00023500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 74.22% |
GPS240517C00023500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.19 | 0.04 | 0.07 | 0.00 | - | 270 | 272 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00023500 | 2024-04-16 3:57PM EDT | 2024-05-03 | 2.65 | 2.77 | 4.20 | 0.00 | - | 134 | 133 | 230.86% |
GPS240510P00023500 | 2024-04-29 12:29PM EDT | 2024-05-10 | 2.35 | 2.54 | 3.90 | 0.00 | - | 22 | 19 | 93.55% |