Italia markets close in 5 hours 15 minutes
FTSE MIB
33.761,91 +15,25 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00024000 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GPS240510C00024000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GPS240517C00024000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GPS240524C00024000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240621C00024000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| GPS240719C00024000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS240816C00024000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GPS240920C00024000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GPS241220C00024000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00024000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240510P00024000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240517P00024000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00024000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00024000 | 2024-04-26 9:43AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GPS240816P00024000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240920P00024000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.