Italia markets close in 3 hours 23 minutes
FTSE MIB
33.792,52 +45,86 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00025000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| GPS240510C00025000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| GPS240517C00025000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 25.00% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 25.00% |
| GPS240531C00025000 | 2024-04-29 12:03PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GPS240621C00025000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 12.50% |
| GPS240719C00025000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 12.50% |
| GPS240816C00025000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 842 | 12.50% |
| GPS240920C00025000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2,820 | 12.50% |
| GPS250117C00025000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3,201 | 6.25% |
| GPS260116C00025000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00025000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| GPS240510P00025000 | 2024-04-05 12:49PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GPS240517P00025000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240531P00025000 | 2024-04-11 11:53AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| GPS240621P00025000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 78 | 972 | 0.00% |
| GPS240719P00025000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 96 | 820 | 0.00% |
| GPS240816P00025000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 212 | 363 | 0.00% |
| GPS240920P00025000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 198 | 0.00% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS250117P00025000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 543 | 0.00% |
| GPS260116P00025000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.