Italia markets open in 6 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.044,35 -229,70 (-0,60%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.189,05 -1.818,73 (-3,25%) CMC Crypto 200
1.278,11 -60,95 (-4,55%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00026000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.11 | 0.00 | - | 30 | 49 | 207.81% |
| GPS240510C00026000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.02 | +0.09 | +225.00% | 30 | 138 | 75.00% |
| GPS240517C00026000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.85 | 0.00 | - | 200 | 274 | 121.68% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 2024-05-24 | 2.28 | 0.00 | 1.51 | 0.00 | - | 7 | 7 | 124.71% |
| GPS240531C00026000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.70 | 0.00 | - | - | 1 | 84.38% |
| GPS240621C00026000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.33 | 0.28 | 0.31 | -0.20 | -37.74% | 1 | 2,863 | 60.94% |
| GPS240719C00026000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.49 | 0.29 | 0.45 | -0.10 | -16.95% | 25 | 659 | 52.44% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 0.38 | 0.63 | 0.00 | - | 2 | 20 | 54.00% |
| GPS240920C00026000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.01 | 0.64 | 1.00 | 0.00 | - | 10 | 377 | 51.86% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 2.11 | 1.35 | 1.65 | 0.00 | - | - | 5 | 52.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00026000 | 2024-04-05 10:42AM EDT | 2024-05-03 | 6.25 | 5.85 | 6.50 | +4.15 | +197.62% | 1 | 1 | 143.75% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 4.30 | 6.60 | 0.00 | - | 9 | 0 | 162.89% |
| GPS240517P00026000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 6.25 | 4.40 | 7.75 | +1.53 | +32.42% | 19 | 470 | 207.42% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 5.45 | 8.25 | 0.00 | - | - | 1 | 119.82% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 4.25 | 7.95 | 0.00 | - | 2 | 1 | 161.04% |
| GPS240621P00026000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 5.10 | 6.20 | 7.10 | 0.00 | - | 33 | 866 | 71.00% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 6.35 | 6.95 | 0.00 | - | 2 | 932 | 57.08% |
| GPS240816P00026000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 6.15 | 6.45 | 7.60 | 0.00 | - | 1 | 57 | 60.79% |
| GPS240920P00026000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 5.80 | 6.75 | 7.25 | 0.00 | - | 196 | 924 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.