Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00026500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 412.11% |
GPS240510C00026500 | 2024-04-18 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 10 | 25 | 79.69% |
GPS240517C00026500 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.87 | 0.00 | - | 40 | 105 | 128.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00026500 | 2024-04-04 10:51AM EDT | 2024-05-03 | 1.85 | 4.90 | 7.60 | 0.00 | - | 1 | 0 | 477.34% |
GPS240510P00026500 | 2024-04-02 10:43AM EDT | 2024-05-10 | 1.47 | 5.60 | 8.75 | 0.00 | - | - | 0 | 179.30% |