Italia markets open in 6 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,92 -61,15 (-4,57%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 110 | 427.73% |
| GPS240517C00027000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 20 | 1,083 | 131.84% |
| GPS240524C00027000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.29 | 0.00 | - | 18 | 23 | 126.76% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.39 | 0.00 | - | - | 1 | 77.73% |
| GPS240621C00027000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.23 | -0.06 | -19.35% | 850 | 4,689 | 61.52% |
| GPS240719C00027000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.40 | 0.31 | 0.35 | -0.06 | -13.04% | 2 | 38 | 55.18% |
| GPS240816C00027000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 0.75 | 0.40 | 0.50 | 0.00 | - | 10 | 34 | 52.10% |
| GPS240920C00027000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.98 | 0.78 | 0.82 | 0.00 | - | 16 | 51 | 55.23% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 1.81 | 1.17 | 1.45 | 0.00 | - | 1 | 1 | 52.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00027000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 6.75 | 6.80 | 9.20 | +1.75 | +35.00% | 3 | 1 | 472.27% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 5.25 | 7.35 | 0.00 | - | 1 | 0 | 139.06% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.80 | 6.05 | 8.75 | 0.00 | - | 2 | 11 | 111.13% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 6.65 | 9.25 | 0.00 | - | 3 | 3 | 135.94% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 7.15 | 9.30 | 0.00 | - | 2 | 531 | 102.93% |
| GPS240719P00027000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 6.10 | 7.25 | 7.80 | 0.00 | - | 14 | 218 | 56.45% |
| GPS240816P00027000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.60 | 7.35 | 7.50 | 0.00 | - | 2 | 22 | 47.46% |
| GPS240920P00027000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 6.65 | 7.60 | 8.70 | 0.00 | - | 2 | 674 | 59.86% |
| GPS241220P00027000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 7.35 | 7.85 | 8.20 | 0.00 | - | 25 | 71 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.