Italia markets open in 5 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.161,57 -112,48 (-0,29%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.477,12 -2.596,80 (-4,63%) CMC Crypto 200
1.251,60 -87,46 (-6,53%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00028000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 210 | 248.44% |
| GPS240510C00028000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 215.63% |
| GPS240517C00028000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 140 | 1,008 | 89.06% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.29 | 0.00 | - | 10 | 23 | 135.55% |
| GPS240621C00028000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 22 | 1,378 | 62.11% |
| GPS240719C00028000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.28 | 0.04 | 0.27 | -0.15 | -34.88% | 1 | 288 | 56.35% |
| GPS240816C00028000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.58 | 0.16 | 0.42 | 0.00 | - | 1 | 20 | 54.79% |
| GPS240920C00028000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.69 | +0.08 | +11.11% | 1 | 92 | 52.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00028000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 6.80 | 8.05 | 9.20 | 0.00 | - | 5 | 0 | 410.94% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 8.00 | 9.20 | 0.00 | - | 180 | 1 | 142.77% |
| GPS240621P00028000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 7.10 | 7.05 | 9.20 | 0.00 | - | 10 | 275 | 108.20% |
| GPS240719P00028000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 5.60 | 8.15 | 9.40 | 0.00 | - | 5 | 179 | 71.58% |
| GPS240816P00028000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 7.20 | 8.25 | 9.40 | 0.00 | - | 1 | 4 | 63.23% |
| GPS240920P00028000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 7.70 | 7.55 | 9.15 | 0.00 | - | 65 | 342 | 63.62% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 8.95 | 8.80 | 9.00 | 0.00 | - | - | 2 | 46.63% |
© 2024 Yahoo. Tutti i diritti riservati.