Italia markets open in 3 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.638,92 -2.317,70 (-4,14%) CMC Crypto 200
1.260,18 -78,89 (-5,89%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.03 | 0.00 | - | - | 5 | 225.00% |
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 228.71% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 311 | 171.09% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.28 | 0.00 | - | - | 12 | 143.46% |
| GPS240621C00029000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.10 | -47.62% | 1,503 | 3,257 | 62.89% |
| GPS240719C00029000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.21 | -0.11 | -33.33% | 5 | 30 | 55.66% |
| GPS240816C00029000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 0.59 | 0.09 | 0.33 | 0.00 | - | 1 | 91 | 54.59% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.34 | 0.98 | 0.00 | - | 12 | 25 | 58.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 9.05 | 10.15 | 0.00 | - | 1 | 0 | 202.73% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 8.95 | 10.10 | 0.00 | - | 320 | 0 | 144.14% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 9.05 | 10.20 | 0.00 | - | 36 | 87 | 86.62% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 9.10 | 10.90 | 0.00 | - | 1 | 231 | 84.67% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 9.20 | 11.15 | 0.00 | - | 2 | 2 | 78.08% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 7.45 | 11.30 | 0.00 | - | 51 | 342 | 93.80% |
© 2024 Yahoo. Tutti i diritti riservati.