Italia markets open in 2 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.228,48 -45,57 (-0,12%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%) CMC Crypto 200
1.261,56 -77,51 (-5,79%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GPS240621C00030000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240719C00030000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240816C00030000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS240920C00030000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GPS241220C00030000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPS250117C00030000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 2024-05-03 | 3.05 | 8.00 | 10.60 | 0.00 | - | 10 | 0 | 455.08% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 0.00% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.