Italia markets open in 4 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.200,19 -73,86 (-0,19%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.498,41 -2.187,02 (-3,93%) CMC Crypto 200
1.256,61 -82,45 (-6,15%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00031000 | 2024-04-03 2:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 638.67% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 90 | 189.26% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 158.20% |
| GPS240621C00031000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.54 | 0.00 | - | 8 | 381 | 85.16% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.34 | 0.00 | - | 1 | 8 | 64.36% |
| GPS240816C00031000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 0.22 | 0.03 | 0.22 | -0.09 | -29.03% | 25 | 32 | 55.27% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.05 | 1.28 | -0.15 | -26.32% | 11 | 4,672 | 64.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 10.90 | 11.35 | 0.00 | - | 5 | 0 | 136.72% |
| GPS240621P00031000 | 2024-04-05 12:48PM EDT | 2024-06-21 | 6.95 | 11.00 | 11.75 | 0.00 | - | 2 | 0 | 78.91% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 11.10 | 12.35 | 0.00 | - | 1 | 57 | 70.46% |
| GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 11.20 | 12.25 | 0.00 | - | 52 | 81 | 61.18% |
© 2024 Yahoo. Tutti i diritti riservati.