Italia markets open in 4 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.142,28 -131,77 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.234,44 -2.809,20 (-5,01%) CMC Crypto 200
1.253,76 -85,30 (-6,37%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 225 | 233 | 197.66% |
| GPS240621C00032000 | 2024-04-29 12:07PM EDT | 2024-06-21 | 0.10 | 0.02 | 1.32 | 0.00 | - | 158 | 324 | 112.79% |
| GPS240719C00032000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.71 | 0.04 | 0.33 | 0.00 | - | 21 | 56 | 65.14% |
| GPS240816C00032000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 0.46 | 0.14 | 0.18 | 0.00 | - | 150 | 124 | 54.30% |
| GPS240920C00032000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.35 | -0.04 | -10.26% | 184 | 1,842 | 55.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 7.85 | 11.10 | 13.20 | 0.00 | - | 2 | 0 | 232.03% |
| GPS240621P00032000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 5.70 | 8.85 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240719P00032000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 12.10 | 11.65 | 12.65 | +1.60 | +15.24% | 1 | 6 | 82.23% |
| GPS240816P00032000 | 2024-04-04 9:44AM EDT | 2024-08-16 | 7.45 | 11.55 | 14.40 | 0.00 | - | 1 | 0 | 82.57% |
| GPS240920P00032000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 11.15 | 10.65 | 13.25 | 0.00 | - | 4 | 349 | 79.25% |
© 2024 Yahoo. Tutti i diritti riservati.