Italia markets close in 3 hours 5 minutes
FTSE MIB
33.788,74 +42,08 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
54.943,58 +719,91 (+1,33%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00034000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| GPS240621C00034000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| GPS240719C00034000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 39 | 25.00% |
| GPS240816C00034000 | 2024-03-26 3:49PM EDT | 2024-08-16 | 1.54 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 55.76% |
| GPS240920C00034000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 147.66% |
| GPS240621P00034000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 7.15 | 12.00 | 13.05 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.