Italia markets open in 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.219,71 -54,34 (-0,14%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.662,44 -2.164,58 (-3,88%) CMC Crypto 200
1.259,76 -10,99 (-0,86%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00035000 | 2024-03-25 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 544.53% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 142.19% |
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GPS240816C00035000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240920C00035000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 96.48% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 43.04% |
© 2024 Yahoo. Tutti i diritti riservati.