Italia markets open in 3 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.121,00 -156,63 (-0,26%) CMC Crypto 200
1.370,45 +57,82 (+4,40%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 412.50% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 1.35 | 1.60 | 0.00 | - | 3 | 29 | 273.44% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.30 | 1.25 | 0.00 | - | 10 | 29 | 292.97% |
| GRAB240517C00003000 | 2024-05-06 2:25PM EDT | 3.00 | 0.54 | 0.40 | 0.55 | -0.01 | -1.82% | 3 | 412 | 73.44% |
| GRAB240517C00003500 | 2024-05-06 3:35PM EDT | 3.50 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 130 | 43,278 | 55.47% |
| GRAB240517C00004000 | 2024-05-06 3:36PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 132 | 1,237 | 62.50% |
| GRAB240517C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 321 | 99.22% |
| GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 266.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 434.38% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 140.63% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 78.13% |
| GRAB240517P00003500 | 2024-05-06 3:38PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 50,060 | 5,927 | 57.03% |
| GRAB240517P00004000 | 2024-05-06 12:13PM EDT | 4.00 | 0.55 | 0.40 | 0.70 | +0.05 | +10.00% | 1 | 9 | 95.31% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 123.44% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.35 | 2.10 | 0.00 | - | 6 | 0 | 238.28% |
© 2024 Yahoo. Tutti i diritti riservati.