Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRC240517C00040000 | 2024-04-01 3:02PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 85.16% |
GRC240621C00040000 | 2024-04-25 2:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.55 | 0.00 | - | 5 | 14 | 55.32% |
GRC240920C00040000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.53 | 0.00 | 2.90 | 0.00 | - | 5 | 108 | 66.14% |
GRC241220C00040000 | 2024-04-26 9:52AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 66.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRC240920P00040000 | 2024-04-03 3:10PM EDT | 2024-09-20 | 3.40 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 58.81% |