Italia markets closed

Goldman Sachs Real Estate Securities Fund (GREIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,680,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202411,6811,6811,6811,6811,68-
13 giu 202411,6811,6811,6811,6811,68-
12 giu 202411,6011,6011,6011,6011,60-
11 giu 202411,5011,5011,5011,5011,50-
10 giu 202411,5411,5411,5411,5411,54-
07 giu 202411,5611,5611,5611,5611,56-
06 giu 202411,5411,5411,5411,5411,54-
05 giu 202411,5411,5411,5411,5411,54-
04 giu 202411,5511,5511,5511,5511,55-
03 giu 202411,4411,4411,4411,4411,44-
31 mag 202411,3011,3011,3011,3011,30-
30 mag 202411,3011,3011,3011,3011,30-
29 mag 202411,1411,1411,1411,1411,14-
28 mag 202411,2411,2411,2411,2411,24-
24 mag 202411,2911,2911,2911,2911,29-
23 mag 202411,2911,2911,2911,2911,29-
22 mag 202411,5411,5411,5411,5411,54-
21 mag 202411,6111,6111,6111,6111,61-
20 mag 202411,6411,6411,6411,6411,64-
17 mag 202411,7011,7011,7011,7011,70-
16 mag 202411,6611,6611,6611,6611,66-
15 mag 202411,7011,7011,7011,7011,70-
14 mag 202411,5211,5211,5211,5211,52-
13 mag 202411,4411,4411,4411,4411,44-
10 mag 202411,4311,4311,4311,4311,43-
09 mag 202411,4311,4311,4311,4311,43-
08 mag 202411,1611,1611,1611,1611,16-
07 mag 202411,2811,2811,2811,2811,28-
06 mag 202411,1511,1511,1511,1511,15-
03 mag 202411,0711,0711,0711,0711,07-
02 mag 202411,0711,0711,0711,0711,07-
01 mag 202410,8910,8910,8910,8910,89-
30 apr 202410,9110,9110,9110,9110,91-
29 apr 202411,1111,1111,1111,1111,11-
26 apr 202411,0111,0111,0111,0111,01-
25 apr 202411,0011,0011,0011,0011,00-
24 apr 202411,0611,0611,0611,0611,06-
23 apr 202411,0611,0611,0611,0611,06-
22 apr 202410,9610,9610,9610,9610,96-
19 apr 202410,8710,8710,8710,8710,87-
18 apr 202410,8410,8410,8410,8410,84-
17 apr 202410,8410,8410,8410,8410,84-
16 apr 202410,9510,9510,9510,9510,95-
15 apr 202411,0811,0811,0811,0811,08-
12 apr 202411,4311,4311,4311,4311,43-
11 apr 202411,4311,4311,4311,4311,43-
10 apr 202411,4111,4111,4111,4111,41-
09 apr 202411,8411,8411,8411,8411,84-
08 apr 202411,7111,7111,7111,7111,71-
05 apr 202411,5011,5011,5011,5011,50-
04 apr 202411,5011,5011,5011,5011,50-
03 apr 202411,5811,5811,5811,5811,58-
02 apr 202411,5711,5711,5711,5711,57-
01 apr 202411,7111,7111,7111,7111,71-
28 mar 202411,9211,9211,9211,9211,92-
27 mar 202411,8211,8211,8211,8211,82-
26 mar 202411,6211,6211,6211,6211,62-
25 mar 202411,6811,6811,6811,6811,68-
22 mar 202411,7711,7711,7711,7711,77-
21 mar 202411,9311,9311,9311,9311,93-
20 mar 202411,8711,8711,8711,8711,87-
19 mar 202411,8111,8111,8111,8111,81-
18 mar 202411,8111,8111,8111,8111,81-
15 mar 202411,8611,8611,8611,8611,86-
14 mar 202411,8611,8611,8611,8611,86-
13 mar 202412,1112,1112,1112,1112,11-
12 mar 202412,1112,1112,1112,1112,11-
11 mar 202412,1212,1212,1212,1212,12-
08 mar 202412,2012,2012,2012,2012,20-
07 mar 202412,0612,0612,0612,0612,06-
06 mar 202412,0512,0512,0512,0512,05-
05 mar 202411,9911,9911,9911,9911,99-
04 mar 202412,1512,1512,1512,1512,15-
01 mar 202412,0312,0312,0312,0312,03-
29 feb 202411,9211,9211,9211,9211,92-
28 feb 202411,8411,8411,8411,8411,84-
27 feb 202411,7711,7711,7711,7711,77-
26 feb 202411,7311,7311,7311,7311,73-
23 feb 202411,8511,8511,8511,8511,85-
22 feb 202411,8711,8711,8711,8711,87-
21 feb 202411,8611,8611,8611,8611,86-
20 feb 202411,7511,7511,7511,7511,75-
16 feb 202411,7911,7911,7911,7911,79-
15 feb 202411,8911,8911,8911,8911,89-
14 feb 202411,6111,6111,6111,6111,61-
13 feb 202411,5211,5211,5211,5211,52-
12 feb 202411,7311,7311,7311,7311,73-
09 feb 202411,7611,7611,7611,7611,76-
08 feb 202411,7411,7411,7411,7411,74-
07 feb 202411,6311,6311,6311,6311,63-
06 feb 202411,6511,6511,6511,6511,65-
05 feb 202411,5011,5011,5011,5011,50-
02 feb 202411,8411,8411,8411,8411,84-
01 feb 202411,8411,8411,8411,8411,84-
31 gen 202411,6311,6311,6311,6311,63-
30 gen 202411,7211,7211,7211,7211,72-
29 gen 202411,8211,8211,8211,8211,82-
26 gen 202411,7311,7311,7311,7311,73-
25 gen 202411,7411,7411,7411,7411,74-
24 gen 202411,6211,6211,6211,6211,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...