Italia markets closed

GOLDMAN SACHS ETF ICAV GS GREEN (GREN.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
42,94-0,03 (-0,08%)
Alla chiusura: 10:28AM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202443,0843,0843,0842,9442,9415
09 mag 202443,0343,0343,0342,9742,97146
08 mag 202443,1043,1043,1043,0343,03303
07 mag 202443,0643,0643,0643,0643,06-
03 mag 202442,7742,7742,7742,7742,77-
02 mag 202442,5842,5842,5842,5842,58-
01 mag 202442,5342,5342,5342,5342,53-
30 apr 202442,5142,5142,5142,5142,51-
29 apr 202442,5842,5842,5842,5842,58-
26 apr 202442,5142,5142,5142,5142,51-
25 apr 202442,3742,3742,3742,3742,37-
24 apr 202442,5142,5142,5142,5142,51-
23 apr 202442,7042,7042,7042,7042,70-
22 apr 202442,6642,6642,6642,6642,66-
19 apr 202442,5842,5842,5842,5842,58-
18 apr 202442,6142,6142,6142,6142,61-
17 apr 202442,5942,5942,5942,5942,59-
16 apr 202442,5842,5842,5842,5842,58-
15 apr 202442,8742,8742,8742,8742,87-
12 apr 202442,9242,9242,9242,9242,92-
11 apr 202442,8042,8042,8042,8042,80-
10 apr 202443,0743,0743,0743,0743,07-
09 apr 202443,0343,0343,0343,0343,03-
08 apr 202442,9742,9742,9742,9742,97-
05 apr 202443,0243,0243,0243,0243,02-
04 apr 202443,0743,0743,0743,0743,07-
03 apr 202443,0143,0143,0143,0143,01-
02 apr 202443,0943,0943,0943,0943,09-
28 mar 202443,3443,3443,3443,3443,34-
27 mar 202443,3143,3143,3143,3143,31-
26 mar 202443,2243,2243,2243,2243,22-
25 mar 202443,2143,2143,2143,2143,21-
22 mar 202443,2443,2443,2443,2443,24-
21 mar 202443,1343,1343,1343,1343,13-
20 mar 202443,0143,0143,0143,0143,01-
19 mar 202442,9742,9742,9742,9742,97-
18 mar 202442,9042,9042,9042,9042,90-
15 mar 202442,9742,9742,9742,9742,97-
14 mar 202443,0543,0543,0543,0543,05-
13 mar 202443,1943,1943,1943,1943,19-
12 mar 202443,2743,2743,2743,2743,27-
11 mar 202443,2243,2243,2243,2243,22-
08 mar 202443,2743,2743,2743,2743,27-
07 mar 202443,2143,2143,2143,2143,21-
06 mar 202443,0943,0943,0943,0943,09-
05 mar 202442,9742,9742,9742,9742,97-
04 mar 202442,8842,8842,8842,8842,88-
01 mar 202442,7642,7642,7642,7642,76-
29 feb 202442,7642,7642,7642,7642,76-
28 feb 202442,6342,6342,6342,6342,63-
27 feb 202442,7242,7242,7242,7242,72-
26 feb 202442,7542,7542,7542,7542,75-
23 feb 202442,8442,8442,8442,8442,84-
22 feb 202442,6742,6742,6742,6742,67-
21 feb 202442,6942,6942,6942,6942,69-
20 feb 202442,7642,7642,7642,7642,76-
19 feb 202442,6942,6942,6942,6942,69-
16 feb 202442,7642,7642,7642,7642,76-
15 feb 202442,7042,7042,7042,7042,70-
14 feb 202442,6842,6842,6842,6842,68-
13 feb 202442,5542,5542,5542,5542,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.