Italia markets closed

Grifols, S.A. (GRFE.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
9,640,00 (0,00%)
Alla chiusura: 03:47PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20249,649,649,649,649,64-
16 mag 20249,649,649,649,649,64-
15 mag 20249,649,649,649,649,64-
14 mag 20249,649,649,649,649,64-
13 mag 20249,649,649,649,649,64501
10 mag 20249,449,449,449,449,44-
09 mag 20249,449,449,449,449,44-
08 mag 20249,449,449,449,449,44-
07 mag 20249,449,449,449,449,44471
03 mag 20248,648,648,648,648,64-
02 mag 20248,648,648,648,648,64-
01 mag 20248,648,648,648,648,64-
30 apr 20248,648,648,648,648,64-
29 apr 20248,648,648,648,648,64-
26 apr 20248,648,648,648,648,64-
25 apr 20248,648,648,648,648,64-
24 apr 20248,648,648,648,648,64-
23 apr 20248,648,648,648,648,64-
22 apr 20248,648,648,648,648,64-
19 apr 20248,648,648,648,648,64-
18 apr 20248,648,648,648,648,64-
17 apr 20248,648,648,648,648,64-
16 apr 20248,648,648,648,648,641.096
15 apr 20249,529,529,529,529,52-
12 apr 20249,529,529,529,529,52-
11 apr 20249,529,529,529,529,52-
10 apr 20249,529,529,529,529,521.838
09 apr 20249,339,339,339,339,33-
08 apr 20249,339,339,339,339,331.188
05 apr 20249,259,258,878,998,9912.468
04 apr 20248,948,958,888,958,952.915
03 apr 20248,708,758,708,758,752.607
02 apr 20247,767,767,767,767,76-
28 mar 20247,767,767,767,767,76-
27 mar 20247,767,767,767,767,76-
26 mar 20247,767,767,767,767,76-
25 mar 20247,767,767,767,767,76-
22 mar 20247,767,767,767,767,761.422
21 mar 20247,737,737,737,737,73-
20 mar 20247,737,737,737,737,73-
19 mar 20247,747,747,737,737,731.801
18 mar 20247,507,507,507,507,501.473
15 mar 20247,527,527,527,527,521.458
14 mar 20247,167,167,157,157,152.602
13 mar 20248,168,168,168,168,16-
12 mar 20248,108,198,108,168,165.554
11 mar 20247,967,967,967,967,96-
08 mar 20248,048,047,967,967,965.479
07 mar 20247,037,036,806,896,8910.401
06 mar 20247,197,196,626,856,8576.796
05 mar 20248,918,918,918,918,91-
04 mar 20248,918,918,918,918,91-
01 mar 20249,089,128,878,918,9110.117
29 feb 20249,339,427,667,667,6619.541
28 feb 202411,8011,8011,8011,8011,80-
27 feb 202411,8011,8011,8011,8011,80-
26 feb 202411,7911,8011,7911,8011,801.691
23 feb 202410,3210,3210,3210,3210,32-
22 feb 202410,3210,3210,3210,3210,32-
21 feb 202410,3210,3210,3210,3210,32-
20 feb 202410,3210,3210,3210,3210,32-
19 feb 202410,3210,3210,3210,3210,32-
16 feb 202410,3210,3210,3210,3210,32-
15 feb 202410,3210,3210,3210,3210,32-
14 feb 202410,3210,3210,3210,3210,32-
13 feb 202410,3210,3210,3210,3210,32-
12 feb 202410,3210,3210,3210,3210,32-
09 feb 202410,3210,3210,3210,3210,3219
08 feb 202410,6810,6810,6810,6810,68-
07 feb 202410,6810,6810,6810,6810,68-
06 feb 202410,6810,6810,6810,6810,68863
05 feb 202410,2810,4010,2810,4010,402.645
02 feb 202410,0310,0310,0310,0310,03-
01 feb 202410,0310,0310,0310,0310,031.100
31 gen 202410,2010,2010,1910,1910,192.171
30 gen 20249,039,039,039,039,03-
29 gen 20249,039,039,039,039,03-
26 gen 20249,039,039,039,039,03-
25 gen 20249,039,039,039,039,03-
24 gen 20249,039,039,039,039,03-
23 gen 20249,029,039,019,039,034.258
22 gen 20248,378,378,378,378,37-
19 gen 20248,378,378,378,378,37-
18 gen 20248,378,378,378,378,371.232
17 gen 20249,059,059,059,059,05-
16 gen 20249,059,059,059,059,051.213
15 gen 20248,998,998,908,908,902.898
12 gen 20249,629,628,218,868,8627.383
11 gen 202411,3711,379,799,799,7917.288
10 gen 202410,8811,8810,8811,8811,884.339
09 gen 202410,0511,479,1410,5510,5516.674
08 gen 202414,8414,8414,8414,8414,84-
05 gen 202414,8414,8414,8414,8414,84-
04 gen 202414,8414,8414,8414,8414,84-
03 gen 202414,8414,8414,8414,8414,84-
02 gen 202414,8814,9714,8414,8414,844.328
29 dic 202314,9615,7814,8115,7815,789.872
28 dic 202314,1114,1114,1114,1114,11-
27 dic 202314,1114,1114,1114,1114,11693
22 dic 202314,2714,2714,2714,2714,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...