Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240719C00007000 | 2024-06-28 12:31PM EDT | 7.00 | 0.25 | 0.10 | 0.30 | +0.09 | +56.25% | 6 | 132 | 75.39% |
GRFS240719C00008000 | 2024-06-28 1:13PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 165 | 411 | 83.59% |
GRFS240719C00009000 | 2024-06-27 3:13PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 230 | 100.00% |
GRFS240719C00010000 | 2024-05-21 10:40AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 213.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240719P00005000 | 2024-06-27 10:38AM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 32 | 103 | 78.13% |
GRFS240719P00006000 | 2024-06-28 1:26PM EDT | 6.00 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 24 | 464 | 57.42% |
GRFS240719P00007000 | 2024-06-27 12:02PM EDT | 7.00 | 0.99 | 0.00 | 1.85 | 0.00 | - | 1 | 120 | 81.25% |