Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115C00006000 | 2024-06-17 12:28PM EDT | 6.00 | 2.05 | 0.00 | 2.15 | 0.00 | - | 196 | 308 | 60.74% |
| GRFS241115C00007000 | 2024-06-20 1:45PM EDT | 7.00 | 1.36 | 0.00 | 1.85 | 0.00 | - | 20 | 23 | 76.56% |
| GRFS241115C00008000 | 2024-06-18 2:02PM EDT | 8.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 188 | 66.41% |
| GRFS241115C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 29 | 83.01% |
| GRFS241115C00011000 | 2024-05-06 9:58AM EDT | 11.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 111.13% |
| GRFS241115C00012000 | 2024-05-06 11:12AM EDT | 12.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 121.29% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00002000 | 2024-03-26 10:17AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 201.17% |
| GRFS241115P00003000 | 2024-04-10 10:06AM EDT | 3.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 123.05% |
| GRFS241115P00004000 | 2024-05-13 11:07AM EDT | 4.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 30 | 51 | 82.03% |
| GRFS241115P00005000 | 2024-06-27 9:39AM EDT | 5.00 | 0.76 | 0.00 | 0.70 | 0.00 | - | 10 | 120 | 61.52% |
| GRFS241115P00006000 | 2024-06-26 12:08PM EDT | 6.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 10 | 306 | 67.87% |
| GRFS241115P00007000 | 2024-06-25 12:08PM EDT | 7.00 | 1.35 | 0.90 | 2.35 | 0.00 | - | 25 | 121 | 76.95% |
| GRFS241115P00008000 | 2024-06-21 1:08PM EDT | 8.00 | 1.85 | 1.55 | 3.10 | 0.00 | - | 168 | 171 | 75.20% |
| GRFS241115P00009000 | 2024-06-24 11:50AM EDT | 9.00 | 2.60 | 1.20 | 5.10 | 0.00 | - | 128 | 172 | 76.47% |
© 2024 Yahoo. Tutti i diritti riservati.