Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | 0.00 | - | 6 | 23 | 2.50 | 0.10 | 0.00 | - | 3 | 868 |
3.50 | 0.00 | - | - | 3 | 4.00 | 0.35 | 0.00 | - | 4 | 82 |
3.16 | 0.00 | - | 20 | 84 | 5.00 | 0.80 | +0.25 | +45.45% | 17 | 1,244 |
2.60 | 0.00 | - | 5 | 5 | 6.00 | 1.32 | +0.37 | +38.95% | 6 | 382 |
0.92 | -0.48 | -34.29% | 2 | 5,081 | 7.50 | 2.15 | +0.45 | +26.47% | 20 | 976 |
- | - | - | - | - | 9.00 | 2.60 | 0.00 | - | 25 | 37 |
0.90 | 0.00 | - | 20 | 5,039 | 10.00 | 3.50 | 0.00 | - | 34 | 754 |
0.50 | 0.00 | - | - | 6 | 11.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 227 | 12.50 | 5.65 | 0.00 | - | 4 | 31 |
0.20 | 0.00 | - | 5 | 4,235 | 15.00 | 8.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 4,221 | 17.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |