Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240719C00007000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | -0.10 | -40.00% | 180 | 138 | 100.78% |
GRFS241115C00007000 | 2024-06-20 1:45PM EDT | 2024-11-15 | 1.36 | 0.00 | 2.30 | 0.00 | - | 2 | 23 | 92.68% |
GRFS250221C00007000 | 2024-06-27 11:59AM EDT | 2025-02-21 | 1.25 | 0.00 | 2.60 | 0.00 | - | - | 29 | 78.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRFS240719P00007000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.99 | 0.00 | 1.55 | 0.00 | - | 1 | 120 | 198.05% |
GRFS241115P00007000 | 2024-06-25 12:08PM EDT | 2024-11-15 | 1.35 | 1.30 | 2.30 | 0.00 | - | 25 | 121 | 88.09% |
GRFS250221P00007000 | 2024-06-26 3:28PM EDT | 2025-02-21 | 1.58 | 0.00 | 2.85 | 0.00 | - | - | 2 | 121.09% |