Italia markets open in 56 minutes

Goldman Sachs U.S. Equity ESG Fund (GRGVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,69-0,06 (-0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202420,7520,7520,7520,7520,75-
21 giu 202420,7220,7220,7220,7220,72-
20 giu 202420,7220,7220,7220,7220,72-
18 giu 202420,7420,7420,7420,7420,74-
17 giu 202420,6720,6720,6720,6720,67-
14 giu 202420,5420,5420,5420,5420,54-
13 giu 202420,5720,5720,5720,5720,57-
12 giu 202420,5620,5620,5620,5620,56-
11 giu 202420,4120,4120,4120,4120,41-
10 giu 202420,4020,4020,4020,4020,40-
07 giu 202420,3920,3920,3920,3920,39-
06 giu 202420,4120,4120,4120,4120,41-
05 giu 202420,4120,4120,4120,4120,41-
04 giu 202420,2420,2420,2420,2420,24-
03 giu 202420,2320,2320,2320,2320,23-
31 mag 202420,0420,0420,0420,0420,04-
30 mag 202420,0420,0420,0420,0420,04-
29 mag 202420,1920,1920,1920,1920,19-
28 mag 202420,3320,3320,3320,3320,33-
24 mag 202420,1920,1920,1920,1920,19-
23 mag 202420,1920,1920,1920,1920,19-
22 mag 202420,3820,3820,3820,3820,38-
21 mag 202420,4320,4320,4320,4320,43-
20 mag 202420,3820,3820,3820,3820,38-
17 mag 202420,3720,3720,3720,3720,37-
16 mag 202420,3720,3720,3720,3720,37-
15 mag 202420,4120,4120,4120,4120,41-
14 mag 202420,1420,1420,1420,1420,14-
13 mag 202420,0220,0220,0220,0220,02-
10 mag 202420,0020,0020,0020,0020,00-
09 mag 202420,0020,0020,0020,0020,00-
08 mag 202419,8719,8719,8719,8719,87-
07 mag 202419,8719,8719,8719,8719,87-
06 mag 202419,8119,8119,8119,8119,81-
03 mag 202419,6219,6219,6219,6219,62-
02 mag 202419,3719,3719,3719,3719,37-
01 mag 202419,2019,2019,2019,2019,20-
30 apr 202419,2519,2519,2519,2519,25-
29 apr 202419,5319,5319,5319,5319,53-
26 apr 202419,4919,4919,4919,4919,49-
25 apr 202419,2519,2519,2519,2519,25-
24 apr 202419,3919,3919,3919,3919,39-
23 apr 202419,4119,4119,4119,4119,41-
22 apr 202419,1519,1519,1519,1519,15-
19 apr 202418,9718,9718,9718,9718,97-
18 apr 202419,1119,1119,1119,1119,11-
17 apr 202419,1519,1519,1519,1519,15-
16 apr 202419,2219,2219,2219,2219,22-
15 apr 202419,2719,2719,2719,2719,27-
12 apr 202419,7819,7819,7819,7819,78-
11 apr 202419,7819,7819,7819,7819,78-
10 apr 202419,6919,6919,6919,6919,69-
09 apr 202419,9019,9019,9019,9019,90-
08 apr 202419,8219,8219,8219,8219,82-
05 apr 202419,6419,6419,6419,6419,64-
04 apr 202419,6419,6419,6419,6419,64-
03 apr 202419,9119,9119,9119,9119,91-
02 apr 202419,9119,9119,9119,9119,91-
01 apr 202420,0820,0820,0820,0820,08-
28 mar 202420,1620,1620,1620,1620,16-
27 mar 202420,1420,1420,1420,1420,14-
26 mar 202419,9319,9319,9319,9319,93-
25 mar 202419,9519,9519,9519,9519,95-
22 mar 202420,0420,0420,0420,0420,04-
21 mar 202420,0920,0920,0920,0920,09-
20 mar 202420,0620,0620,0620,0620,06-
19 mar 202419,9019,9019,9019,9019,90-
18 mar 202419,7919,7919,7919,7919,79-
15 mar 202419,7719,7719,7719,7719,77-
14 mar 202419,7719,7719,7719,7719,77-
13 mar 202419,8619,8619,8619,8619,86-
12 mar 202419,8619,8619,8619,8619,86-
11 mar 202419,6919,6919,6919,6919,69-
08 mar 202419,7319,7319,7319,7319,73-
07 mar 202419,7919,7919,7919,7919,79-
06 mar 202419,6319,6319,6319,6319,63-
05 mar 202419,5419,5419,5419,5419,54-
04 mar 202419,7219,7219,7219,7219,72-
01 mar 202419,6819,6819,6819,6819,68-
29 feb 202419,4919,4919,4919,4919,49-
28 feb 202419,3719,3719,3719,3719,37-
27 feb 202419,3819,3819,3819,3819,38-
26 feb 202419,3519,3519,3519,3519,35-
23 feb 202419,4619,4619,4619,4619,46-
22 feb 202419,4319,4319,4319,4319,43-
21 feb 202419,0919,0919,0919,0919,09-
20 feb 202419,0519,0519,0519,0519,05-
16 feb 202419,1419,1419,1419,1419,14-
15 feb 202419,2019,2019,2019,2019,20-
14 feb 202419,1319,1319,1319,1319,13-
13 feb 202418,9418,9418,9418,9418,94-
12 feb 202419,2219,2219,2219,2219,22-
09 feb 202419,2419,2419,2419,2419,24-
08 feb 202419,1119,1119,1119,1119,11-
07 feb 202419,1019,1019,1019,1019,10-
06 feb 202418,9118,9118,9118,9118,91-
05 feb 202418,8218,8218,8218,8218,82-
02 feb 202418,8018,8018,8018,8018,80-
01 feb 202418,8018,8018,8018,8018,80-
31 gen 202418,5418,5418,5418,5418,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...