Italia markets close in 6 minutes

Gudme Raaschou Europæiske Ejendomsaktier (GRIEJD.CO)

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
91,34-1,58 (-1,70%)
Alla chiusura: 04:49PM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202493,1693,1691,3491,3491,3422.547
07 mag 202492,3092,9291,9092,9292,926.250
06 mag 202490,9891,7490,9891,5091,504.085
03 mag 202490,7491,4690,0891,4691,467.280
02 mag 202488,8890,0888,8890,0890,0816.906
01 mag 2024------
30 apr 202489,7489,7888,9688,9688,9627.173
29 apr 202488,0688,3087,5288,2688,265.961
26 apr 202486,9687,9086,9687,9087,901.897
25 apr 202486,2886,3686,2886,3686,363.250
24 apr 202487,1287,6086,0686,0686,063.545
23 apr 202487,6088,4687,5687,9887,9812.494
22 apr 202487,2087,7287,2087,5687,5616.225
19 apr 202485,9485,9485,9485,9485,941.700
18 apr 202485,7085,7085,6685,6685,663.005
17 apr 202484,3484,3484,3484,3484,34600
16 apr 202485,6685,6684,7885,0685,0612.599
15 apr 202486,6886,7086,6886,7086,703.080
12 apr 202487,0687,6486,8086,8086,80520
11 apr 202486,2287,0286,2286,3286,325.522
10 apr 202489,0489,0486,3486,3486,345.270
09 apr 202488,2288,3487,5487,5487,545.331
08 apr 202487,3687,5287,3687,5287,52796
05 apr 202486,8087,1086,8087,1087,103.332
04 apr 202487,9488,0487,5088,0088,002.258
03 apr 202487,6887,6887,6687,6687,6613.634
02 apr 202488,9488,9488,5288,5288,521.354
27 mar 202488,0688,5887,6288,5888,5898.308
26 mar 202487,4488,1087,4488,0688,063.573
25 mar 202487,6687,7487,6687,7487,741.800
22 mar 202486,6487,6686,6487,6687,666.932
21 mar 202486,2686,2686,0486,0486,042.993
20 mar 202483,8684,7083,8684,7084,708.654
19 mar 2024------
18 mar 202483,6283,7883,2683,2683,264.710
15 mar 202484,0484,0883,6083,6083,603.200
14 mar 202484,8884,8884,8884,8884,881.047
13 mar 202484,8484,9484,8484,9484,94951
12 mar 202486,0886,0886,0886,0886,081.180
11 mar 202485,4686,1885,4686,1886,184.192
08 mar 202483,6884,2283,6884,2284,2228.435
07 mar 202482,5083,8682,5083,7683,764.978
06 mar 202482,6483,5082,6483,0483,045.803
05 mar 202481,6681,6681,6681,6681,661.640
04 mar 202482,9082,9082,4082,4082,40673
01 mar 202482,2482,2482,1682,2282,22943
29 feb 202481,9082,7881,9082,6082,6015.679
28 feb 202483,3083,3081,4081,4081,401.218
27 feb 202484,0884,5483,9483,9483,942.663
26 feb 202484,3684,3683,7883,7883,784.303
23 feb 202485,0885,0884,4284,6284,621.680
22 feb 202484,3684,3683,6684,3684,3610.540
21 feb 202484,4685,1884,3684,3684,3612.643
20 feb 202484,2484,5084,0084,5084,504.111
19 feb 202485,2885,2884,2884,2884,281.300
16 feb 202484,4485,2084,4484,8884,882.927
15 feb 202483,7683,7683,7683,7683,761.710
14 feb 202483,6084,1283,6084,1084,1029.419
13 feb 202485,7085,7083,9883,9883,985.295
12 feb 202485,7685,7685,3285,3285,322.389
09 feb 202485,8285,8284,7884,8484,849.335
08 feb 202485,8886,2085,5086,2086,2020.885
07 feb 202486,7286,9686,6686,6686,663.940
06 feb 202486,7286,9286,0686,8886,8811.564
05 feb 202488,2288,2287,3287,6087,6026.730
02 feb 202489,6089,7488,5888,5888,584.166
01 feb 202488,8689,0488,3688,7288,7213.509
31 gen 202490,0490,0489,5689,8289,827.784
30 gen 202489,4689,4689,4689,4689,46842
29 gen 202487,6888,6087,6888,0888,0812.445
26 gen 202487,9488,6887,4888,5488,5418.917
25 gen 202487,8488,3087,7688,3088,3010.813
24 gen 202488,0088,3888,0088,3888,3838.118
23 gen 202487,5687,8286,9087,1687,169.097
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.