Italia markets open in 4 hours 29 minutes

Gudme Raaschou EM Debt (GRIEMD.CO)

Copenhagen - Copenhagen Prezzo in tempo reale. Valuta in DKK.
Aggiungi a watchlist
74,320,00 (0,00%)
Alla chiusura: 09:44AM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202474,4774,4774,4774,4774,47-
07 mag 202474,4874,4874,4874,4874,48-
06 mag 202474,3174,3174,3174,3174,31-
03 mag 202474,1774,1774,1774,1774,17-
02 mag 202473,9473,9473,9473,9473,94-
01 mag 2024------
30 apr 202473,8873,8873,8873,8873,88-
29 apr 202473,8873,8873,8873,8873,88-
26 apr 202473,7973,7973,7973,7973,79-
25 apr 202473,7773,7773,7773,7773,77-
24 apr 202473,8773,8773,8773,8773,87-
23 apr 202473,9773,9773,9773,9773,97-
22 apr 202473,8873,8873,8873,8873,88-
19 apr 202473,9673,9673,9673,9673,96-
18 apr 202474,0374,0374,0374,0374,03-
17 apr 202473,9773,9773,9773,9773,97-
16 apr 202473,9773,9773,9773,9773,97-
15 apr 202474,1874,1874,1874,1874,18-
12 apr 202474,4374,4374,4374,4374,43-
11 apr 202474,3774,3774,3774,3774,37-
10 apr 202474,5974,5974,5974,5974,59-
09 apr 202474,6974,6974,6974,6974,69-
08 apr 202474,5974,5974,5974,5974,59-
05 apr 202474,7374,7374,7374,7374,73-
04 apr 202474,7574,7574,7574,7574,75-
03 apr 202474,6474,6474,6474,6474,64-
02 apr 202474,6774,6774,6774,6774,67-
27 mar 202474,9574,9574,9574,9574,95-
26 mar 202474,8274,8274,8274,8274,82-
25 mar 202474,7674,7674,7674,7674,76-
22 mar 202474,8074,8074,8074,8074,80-
21 mar 202474,7074,7074,7074,7074,70-
20 mar 202474,5474,5474,5474,5474,54-
19 mar 202474,4774,4774,4774,4774,47-
18 mar 202474,4474,4474,4474,4474,44-
15 mar 202474,4974,4974,4974,4974,49-
14 mar 202474,5874,5874,5874,5874,58-
13 mar 202474,6574,6574,6574,6574,65-
12 mar 202474,7074,7074,7074,7074,70-
11 mar 202474,7374,7374,7374,7374,73-
08 mar 202474,7174,7174,7174,7174,71-
07 mar 202474,6574,6574,6574,6574,65-
06 mar 202474,5674,5674,5674,5674,56-
05 mar 202474,5174,5174,5174,5174,51-
04 mar 202474,4574,4574,4574,4574,45-
01 mar 202474,4674,4674,4674,4674,46-
29 feb 202474,3774,3774,3774,3774,37-
28 feb 202474,3074,3074,3074,3074,30-
27 feb 202474,3074,3074,3074,3074,30-
26 feb 202474,3674,3674,3674,3674,36-
23 feb 202474,3074,3074,3074,3074,30-
22 feb 202474,2974,2974,2974,2974,29-
21 feb 202474,3074,3074,3074,3074,30-
20 feb 202474,2674,2674,2674,2674,26-
19 feb 202474,1874,1874,1874,1874,18-
16 feb 202474,1774,1774,1774,1774,17-
15 feb 202474,2174,2174,2174,2174,21-
14 feb 202474,0174,0174,0174,0174,01-
13 feb 202474,1074,1074,1074,1074,10-
12 feb 202474,1974,1974,1974,1974,19-
09 feb 2024------
08 feb 202474,1674,1674,1674,1674,16-
07 feb 2024------
06 feb 202474,0674,0674,0674,0674,06-
05 feb 202474,0874,0874,0874,0874,08-
02 feb 202474,3674,3674,3674,3674,36-
01 feb 202474,3374,3374,3374,3374,33-
31 gen 202474,1574,1574,1574,1574,15-
30 gen 202474,0074,0074,0074,0074,00-
29 gen 202473,8873,8873,8873,8873,88-
26 gen 2024------
25 gen 2024------
24 gen 202473,7273,7273,7273,7273,72-
23 gen 202473,6473,6473,6473,6473,64-
22 gen 202473,7073,7073,7073,7073,70-
19 gen 202473,6373,6373,6373,6373,63-
18 gen 202473,6973,6973,6973,6973,69-
17 gen 202473,6473,6473,6473,6473,64-
16 gen 202473,8973,8973,8973,8973,89-
15 gen 202473,9073,9073,9073,9073,90-
12 gen 202473,8773,8773,8773,8773,87-
11 gen 202473,7273,7273,7273,7273,72-
10 gen 202473,6173,6173,6173,6173,61-
09 gen 202473,5673,5673,5673,5673,56-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202473,8673,8673,8673,8673,86-
29 dic 202373,8673,8673,8673,8673,86-
28 dic 202373,8873,8873,8873,8873,88-
27 dic 202373,7773,7773,7773,7773,77-
22 dic 202373,0273,0273,0273,0273,02-
21 dic 202373,7173,7173,7173,7173,71-
20 dic 202373,6073,6073,6073,6073,60-
19 dic 202373,5173,5173,5173,5173,51-
18 dic 202373,4373,4373,4373,4373,43-
15 dic 202373,3873,3873,3873,3873,38-
14 dic 202373,1273,1273,1273,1273,12-
13 dic 202372,5472,5472,5472,5472,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...