Italia markets closed

General Mills Inc (GRM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
65,61+0,53 (+0,81%)
In data: 07:30PM CEST. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202465,6265,7165,3465,6165,6130
16 mag 202464,0465,0864,0065,0865,08-
15 mag 202465,3365,7064,4764,4764,47-
14 mag 202465,3665,4865,0165,0165,0130
13 mag 202465,5265,7265,2965,2965,29-
10 mag 202465,1665,2765,0565,2765,27-
09 mag 202464,5564,8464,5564,8464,84-
08 mag 202464,9665,5764,7864,7864,7847
07 mag 202464,0964,7264,0964,6564,65-
06 mag 202464,8564,8964,0464,0564,051
03 mag 202465,8365,8664,5464,8164,81-
02 mag 202465,2566,0865,2566,0866,085
30 apr 202465,5565,6565,2965,6565,65-
29 apr 202465,9666,4065,2465,2465,24-
26 apr 202466,5366,5366,2366,2366,23-
25 apr 202466,6866,8166,2766,2766,27-
24 apr 202466,0766,8866,0066,8866,88-
23 apr 202466,6366,6366,2366,3066,30-
22 apr 202466,1066,5465,8966,5466,5412
19 apr 202464,7165,8364,6665,8365,83-
18 apr 202464,0664,8263,8664,6664,66-
17 apr 202463,7863,9863,6963,9863,98-
16 apr 202463,2363,7663,0363,5563,5518
15 apr 202462,1162,8962,1062,8962,89-
12 apr 202462,4262,8762,2162,2162,21-
11 apr 202463,9563,9762,6062,6062,60-
10 apr 202464,5464,8063,6463,6463,64-
09 apr 202464,1564,1563,6564,0264,0230
09 apr 20240.59 Dividendo
08 apr 202464,2964,8264,2964,6564,061
05 apr 202464,9064,9563,9863,9863,40-
04 apr 202463,9364,2063,0964,2063,6112
03 apr 202465,3065,4963,9864,1463,5510
02 apr 202465,2765,5165,1365,1764,58-
28 mar 202464,0864,9864,0864,9564,36-
27 mar 202463,0564,1563,0564,0563,47-
26 mar 202463,5763,6663,4263,4262,84-
25 mar 202464,0064,0063,4663,5262,94725
22 mar 202463,2164,1063,2163,8063,22-
21 mar 202463,2763,4162,9962,9962,42-
20 mar 202462,8664,5462,8663,0662,48-
19 mar 202462,2262,8262,2262,8262,25-
18 mar 202461,3462,3861,0662,3061,73-
15 mar 202460,0861,1160,0761,1160,55-
14 mar 202460,2460,3559,9260,1159,56-
13 mar 202459,9960,2459,9260,1859,63-
12 mar 202459,9060,1659,9060,0559,50-
11 mar 202459,4960,0859,4660,0159,46-
08 mar 202458,6159,2558,1959,2558,71-
07 mar 202459,6959,7558,3858,3857,85-
06 mar 202459,2459,4859,2059,2658,721
05 mar 202459,1259,7559,0559,6259,08-
04 mar 202458,8158,8158,5458,6058,07-
01 mar 202459,2859,5858,6858,6858,141
29 feb 202459,2059,3659,0459,3658,82-
28 feb 202459,1659,3059,1159,1158,57-
27 feb 202459,7659,7659,1259,1258,58-
26 feb 202460,2160,4259,7859,9659,416
23 feb 202460,0160,4960,0160,1759,62-
22 feb 202460,4960,4959,1859,8959,341
21 feb 202460,7160,9160,4260,7060,15-
20 feb 202459,6260,7859,5260,7860,23-
19 feb 202459,3559,6859,3559,6159,0766
16 feb 202458,5359,6358,5059,6359,09-
15 feb 202458,0558,6857,9858,5458,01-
14 feb 202458,6358,7457,5557,5557,02-
13 feb 202458,4358,6958,3758,6958,15-
12 feb 202457,7558,2057,7158,2057,67-
09 feb 202459,4459,4457,4857,7857,2518
08 feb 202459,0159,7459,0159,7459,19-
07 feb 202460,0960,3359,3259,3258,78-
06 feb 202459,0160,4559,0160,4559,90-
05 feb 202460,0660,0859,2659,2658,72-
02 feb 202459,5160,0059,3059,9259,371
01 feb 202460,1060,2259,5659,8359,28-
31 gen 202460,3060,3959,9759,9759,42-
30 gen 202459,2159,9759,1459,9759,4250
29 gen 202459,3459,5359,3159,3158,77-
26 gen 202459,4959,4959,2859,2858,74-
25 gen 202458,4259,1558,2758,7758,23-
24 gen 202459,5159,5158,7358,7358,19-
23 gen 202457,8259,2957,8159,2958,75-
22 gen 202458,0258,0257,7457,7457,21-
19 gen 202458,0458,2957,7757,9257,391
18 gen 202457,7457,8457,5457,8357,3035
17 gen 202457,7358,3057,6758,0957,56-
16 gen 202458,1758,6358,0658,1357,6050
15 gen 202457,7058,1157,7058,0857,55-
12 gen 202457,3257,7757,3257,7757,24-
11 gen 202457,5357,7457,4157,4856,9625
10 gen 202458,7358,7357,4057,4056,88-
09 gen 202458,6758,8258,4658,8258,28-
09 gen 20240.59 Dividendo
08 gen 202459,3059,4158,7958,7957,67-
05 gen 202460,0260,2458,8558,8557,73-
04 gen 202460,9461,1960,2960,2959,14-
03 gen 202460,7661,8060,7661,4660,29-
02 gen 202458,9560,6158,9560,6159,45-
29 dic 202358,5558,6758,5558,6757,55-
28 dic 202358,1558,8058,1258,8057,6820
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...