Italia markets closed

General Mills Inc (GRM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
61,44+0,70 (+1,15%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202460,9961,4860,9961,4461,44-
13 giu 202460,2860,7460,2560,7460,74-
12 giu 202462,2562,2560,5960,5960,59-
11 giu 202461,9662,1161,9662,0962,09-
10 giu 202462,6262,7261,5561,5561,55-
07 giu 202461,7762,7661,7162,3562,35-
06 giu 202461,8562,0761,8461,9661,96-
05 giu 202462,5762,6561,4161,6361,63-
04 giu 202462,0062,4462,0062,4462,4482
03 giu 202463,4863,4862,3762,3762,372
31 mag 202461,5062,1761,3462,1762,17-
30 mag 202461,2761,8661,2761,8661,86-
29 mag 202461,2661,6461,1361,6461,64-
28 mag 202462,3062,4860,8560,8560,85-
27 mag 202462,8162,8162,3262,3262,32-
24 mag 202463,8063,8263,1163,1163,11-
23 mag 202464,8864,8863,7763,7763,77-
22 mag 202464,9465,1964,5964,5964,594
21 mag 202465,6065,6065,0765,0765,07-
20 mag 202465,3565,5365,2465,4465,44-
17 mag 202465,6265,7165,3465,6165,61-
16 mag 202464,0465,0864,0065,0865,08-
15 mag 202465,3365,7064,4764,4764,47-
14 mag 202465,3665,4865,0165,0165,0130
13 mag 202465,5265,7265,2965,2965,29-
10 mag 202465,1665,2765,0565,2765,27-
09 mag 202464,5564,8464,5564,8464,84-
08 mag 202464,9665,5764,7864,7864,7847
07 mag 202464,0964,7264,0964,6564,65-
06 mag 202464,8564,8964,0464,0564,051
03 mag 202465,8365,8664,5464,8164,81-
02 mag 202465,2566,0865,2566,0866,085
30 apr 202465,5565,6565,2965,6565,65-
29 apr 202465,9666,4065,2465,2465,24-
26 apr 202466,5366,5366,2366,2366,23-
25 apr 202466,6866,8166,2766,2766,27-
24 apr 202466,0766,8866,0066,8866,88-
23 apr 202466,6366,6366,2366,3066,30-
22 apr 202466,1066,5465,8966,5466,5412
19 apr 202464,7165,8364,6665,8365,83-
18 apr 202464,0664,8263,8664,6664,66-
17 apr 202463,7863,9863,6963,9863,98-
16 apr 202463,2363,7663,0363,5563,5518
15 apr 202462,1162,8962,1062,8962,89-
12 apr 202462,4262,8762,2162,2162,21-
11 apr 202463,9563,9762,6062,6062,60-
10 apr 202464,5464,8063,6463,6463,64-
09 apr 202464,1564,1563,6564,0264,0230
09 apr 20240.59 Dividendo
08 apr 202464,2964,8264,2964,6564,061
05 apr 202464,9064,9563,9863,9863,40-
04 apr 202463,9364,2063,0964,2063,6112
03 apr 202465,3065,4963,9864,1463,5510
02 apr 202465,2765,5165,1365,1764,58-
28 mar 202464,0864,9864,0864,9564,36-
27 mar 202463,0564,1563,0564,0563,47-
26 mar 202463,5763,6663,4263,4262,84-
25 mar 202464,0064,0063,4663,5262,94725
22 mar 202463,2164,1063,2163,8063,22-
21 mar 202463,2763,4162,9962,9962,42-
20 mar 202462,8664,5462,8663,0662,48-
19 mar 202462,2262,8262,2262,8262,25-
18 mar 202461,3462,3861,0662,3061,73-
15 mar 202460,0861,1160,0761,1160,55-
14 mar 202460,2460,3559,9260,1159,56-
13 mar 202459,9960,2459,9260,1859,63-
12 mar 202459,9060,1659,9060,0559,50-
11 mar 202459,4960,0859,4660,0159,46-
08 mar 202458,6159,2558,1959,2558,71-
07 mar 202459,6959,7558,3858,3857,85-
06 mar 202459,2459,4859,2059,2658,721
05 mar 202459,1259,7559,0559,6259,08-
04 mar 202458,8158,8158,5458,6058,07-
01 mar 202459,2859,5858,6858,6858,141
29 feb 202459,2059,3659,0459,3658,82-
28 feb 202459,1659,3059,1159,1158,57-
27 feb 202459,7659,7659,1259,1258,58-
26 feb 202460,2160,4259,7859,9659,416
23 feb 202460,0160,4960,0160,1759,62-
22 feb 202460,4960,4959,1859,8959,341
21 feb 202460,7160,9160,4260,7060,15-
20 feb 202459,6260,7859,5260,7860,23-
19 feb 202459,3559,6859,3559,6159,0766
16 feb 202458,5359,6358,5059,6359,09-
15 feb 202458,0558,6857,9858,5458,01-
14 feb 202458,6358,7457,5557,5557,02-
13 feb 202458,4358,6958,3758,6958,15-
12 feb 202457,7558,2057,7158,2057,67-
09 feb 202459,4459,4457,4857,7857,2518
08 feb 202459,0159,7459,0159,7459,19-
07 feb 202460,0960,3359,3259,3258,78-
06 feb 202459,0160,4559,0160,4559,90-
05 feb 202460,0660,0859,2659,2658,72-
02 feb 202459,5160,0059,3059,9259,371
01 feb 202460,1060,2259,5659,8359,28-
31 gen 202460,3060,3959,9759,9759,42-
30 gen 202459,2159,9759,1459,9759,4250
29 gen 202459,3459,5359,3159,3158,77-
26 gen 202459,4959,4959,2859,2858,74-
25 gen 202458,4259,1558,2758,7758,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...