Italia markets closed

General Mills Inc (GRM.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
65,86+0,58 (+0,89%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202465,8665,8665,8665,8665,86-
02 mag 202465,2865,2865,2865,2865,28-
30 apr 202465,6065,8965,3765,8965,8915
29 apr 202466,0866,4065,2265,2265,2280
26 apr 202466,5666,5666,5666,5666,56-
25 apr 202466,7166,7166,5066,5066,50120
24 apr 202466,1067,1466,1066,8166,81251
23 apr 202466,7166,7166,1066,1366,13368
22 apr 202466,2066,2066,1266,1266,12168
19 apr 202464,7666,1864,7566,0466,04120
18 apr 202464,0964,8464,0964,8464,84132
17 apr 202463,8364,1563,8364,0164,01100
16 apr 202463,2663,7763,2663,7763,7710
15 apr 202462,0763,0962,0763,0963,0924
12 apr 202462,5062,9762,5062,5062,50165
11 apr 202463,9763,9762,6062,6062,6060
10 apr 202464,5765,2064,5465,2065,20370
09 apr 202463,9163,9163,9163,9163,91-
09 apr 20240.59 Dividendo
08 apr 202464,3264,8564,3264,8564,26100
05 apr 202464,9364,9364,8564,8564,26230
04 apr 202463,9664,3363,9664,3363,7450
03 apr 202465,3365,6265,3365,3964,80685
02 apr 202465,3165,5065,1665,1664,57386
28 mar 202464,1165,2564,1165,2564,6651
27 mar 202463,0864,1763,0864,1763,59258
26 mar 202463,6163,8963,6163,8963,3110
25 mar 202464,0364,0363,6663,6663,081
22 mar 202463,2464,2363,2463,9763,39395
21 mar 202463,4163,7362,7063,1062,53165
20 mar 202462,8965,4962,8965,1264,53400
19 mar 202462,2663,1462,2663,0562,48819
18 mar 202461,3562,3161,3562,2161,64-
15 mar 202460,1260,3360,0860,0859,5384
14 mar 202460,2860,4360,0960,0959,5442
13 mar 202460,0260,2860,0260,2859,73-
12 mar 202459,9360,2659,9360,2159,6657
11 mar 202459,5060,0959,5060,0959,54330
08 mar 202458,6459,2658,3959,2658,7265
07 mar 202459,7260,0258,4158,5758,04200
06 mar 202459,2759,5159,2359,2358,69-
05 mar 202459,1659,7059,1559,3958,85100
04 mar 202458,8059,1358,6059,1358,5955
01 mar 202459,3259,5658,7658,7658,231.140
29 feb 202459,2459,2459,2459,2458,70-
28 feb 202459,1959,5159,1959,5158,9784
27 feb 202459,7960,0659,7960,0659,51125
26 feb 202460,1360,1360,1360,1359,58-
23 feb 202460,0360,6460,0260,6460,0989
22 feb 202460,4760,6659,5059,5258,9896
21 feb 202460,7460,9160,6160,9160,361.115
20 feb 202459,7060,8859,6960,7060,15100
19 feb 202459,3859,6659,3859,6659,1274
16 feb 202458,5659,5658,5659,5659,0218
15 feb 202458,0858,0858,0858,0857,55-
14 feb 202458,6658,6658,6658,6658,13-
13 feb 202458,4658,6858,3058,3057,771.399
12 feb 202457,7457,9957,7057,9957,46323
09 feb 202459,4759,4757,6357,7357,20300
08 feb 202459,0459,4359,0459,2258,6825
07 feb 202460,1360,1359,0559,0558,51-
06 feb 202459,0459,0459,0459,0458,5018
05 feb 202460,0960,2860,0960,2859,73163
02 feb 202459,5359,7659,5259,6559,11345
01 feb 202460,1660,3660,1660,3659,8182
31 gen 202460,3260,3260,3260,3259,77-
30 gen 202459,2759,2759,2559,2558,7150
29 gen 202459,3859,5059,3859,5058,96-
26 gen 202459,5259,5959,4359,4358,89265
25 gen 202458,4558,4558,4558,4557,92-
24 gen 202459,5459,5458,7758,7758,24110
23 gen 202457,8059,6757,8059,6759,1337
22 gen 202457,7758,0557,7757,9057,3730
19 gen 202458,0858,1258,0858,1257,5925
18 gen 202457,7858,1057,5758,1057,5725
17 gen 202457,7658,5057,7658,1057,57158
16 gen 202458,2058,2558,2058,2557,7234
15 gen 202457,7957,7957,7957,7957,26-
12 gen 202457,3657,7957,3657,7957,26155
11 gen 202457,7557,7557,6257,6257,10640
10 gen 202458,8158,8157,4957,5557,03260
09 gen 202458,7059,1158,6659,1158,57220
09 gen 20240.59 Dividendo
08 gen 202459,3259,3258,8458,8457,72-
05 gen 202460,0560,3459,1459,1458,01129
04 gen 202460,9860,9860,2960,2959,14100
03 gen 202460,7961,6360,7961,2060,04106
02 gen 202459,1660,9459,0660,9159,75505
29 dic 202358,5858,8658,5858,7557,63644
28 dic 202358,1858,6358,0858,6357,51309
27 dic 202358,4958,5557,9558,1657,05678
22 dic 202358,2658,4758,2658,3357,222.026
21 dic 202358,9159,1058,3658,3657,25535
20 dic 202361,1061,1059,6159,6158,4830
19 dic 202360,6260,6360,6260,6359,48100
18 dic 202360,1760,8060,1760,8059,6425
15 dic 202360,5360,5359,7559,7558,6155
14 dic 202362,2062,2060,9460,9459,78-
13 dic 202361,7962,3761,7962,3761,1815
12 dic 202361,2361,6561,2361,5560,3870
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...