Italia markets open in 6 hours 57 minutes

Nationwide S&P 500 Index Fund (GRMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,04-0,08 (-0,33%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202424,1224,1224,1224,1224,12-
29 apr 202424,5024,5024,5024,5024,50-
26 apr 202424,4224,4224,4224,4224,42-
25 apr 202424,1824,1824,1824,1824,18-
24 apr 202424,2924,2924,2924,2924,29-
23 apr 202424,2824,2824,2824,2824,28-
22 apr 202424,0024,0024,0024,0024,00-
19 apr 202423,7923,7923,7923,7923,79-
18 apr 202424,0024,0024,0024,0024,00-
17 apr 202424,0524,0524,0524,0524,05-
16 apr 202424,1924,1924,1924,1924,19-
15 apr 202424,2424,2424,2424,2424,24-
12 apr 202424,5324,5324,5324,5324,53-
11 apr 202424,8924,8924,8924,8924,89-
10 apr 202424,7124,7124,7124,7124,71-
09 apr 202424,9524,9524,9524,9524,95-
08 apr 202424,9124,9124,9124,9124,91-
05 apr 202424,9124,9124,9124,9124,91-
04 apr 202424,6424,6424,6424,6424,64-
03 apr 202424,9524,9524,9524,9524,95-
02 apr 202424,9224,9224,9224,9224,92-
01 apr 202425,1025,1025,1025,1025,10-
28 mar 202425,1525,1525,1525,1525,15-
27 mar 202425,1225,1225,1225,1225,12-
26 mar 202424,9024,9024,9024,9024,90-
25 mar 202424,9724,9724,9724,9724,97-
22 mar 202425,0525,0525,0525,0525,05-
21 mar 202425,0825,0825,0825,0825,08-
20 mar 202425,0025,0025,0025,0025,00-
19 mar 202424,7824,7824,7824,7824,78-
18 mar 202424,6424,6424,6424,6424,64-
15 mar 202424,4924,4924,4924,4924,49-
14 mar 202424,6424,6424,6424,6424,64-
13 mar 202424,7124,7124,7124,7124,71-
12 mar 202424,7624,7624,7624,7624,76-
11 mar 202424,4824,4824,4824,4824,48-
11 mar 20240.044 Dividendo
08 mar 202424,5524,5524,5524,5524,51-
07 mar 202424,7124,7124,7124,7124,67-
06 mar 202424,4624,4624,4624,4624,42-
05 mar 202424,3324,3324,3324,3324,29-
04 mar 202424,5824,5824,5824,5824,54-
01 mar 202424,6124,6124,6124,6124,57-
29 feb 202424,4124,4124,4124,4124,37-
28 feb 202424,2824,2824,2824,2824,24-
27 feb 202424,3224,3224,3224,3224,28-
26 feb 202424,2824,2824,2824,2824,24-
23 feb 202424,3724,3724,3724,3724,33-
22 feb 202424,3624,3624,3624,3624,32-
21 feb 202423,8623,8623,8623,8623,82-
20 feb 202423,8223,8223,8223,8223,78-
16 feb 202423,9723,9723,9723,9723,93-
15 feb 202424,0824,0824,0824,0824,04-
14 feb 202423,9423,9423,9423,9423,90-
13 feb 202423,7023,7023,7023,7023,66-
12 feb 202424,0324,0324,0324,0323,99-
09 feb 202424,0524,0524,0524,0524,01-
08 feb 202423,9123,9123,9123,9123,87-
07 feb 202423,9023,9023,9023,9023,86-
06 feb 202423,7023,7023,7023,7023,66-
05 feb 202423,6523,6523,6523,6523,61-
02 feb 202423,7223,7223,7223,7223,68-
01 feb 202423,4723,4723,4723,4723,43-
31 gen 202423,1823,1823,1823,1823,14-
30 gen 202423,5623,5623,5623,5623,52-
29 gen 202423,5723,5723,5723,5723,53-
26 gen 202423,3923,3923,3923,3923,35-
25 gen 202423,4123,4123,4123,4123,37-
24 gen 202423,2923,2923,2923,2923,25-
23 gen 202423,2723,2723,2723,2723,23-
22 gen 202423,2023,2023,2023,2023,16-
19 gen 202423,1523,1523,1523,1523,11-
18 gen 202422,8622,8622,8622,8622,82-
17 gen 202422,6622,6622,6622,6622,62-
16 gen 202422,7922,7922,7922,7922,75-
12 gen 202422,8822,8822,8822,8822,84-
11 gen 202422,8622,8622,8622,8622,82-
10 gen 202422,8722,8722,8722,8722,83-
09 gen 202422,7422,7422,7422,7422,70-
08 gen 202422,7722,7722,7722,7722,73-
05 gen 202422,4622,4622,4622,4622,42-
04 gen 202422,4222,4222,4222,4222,38-
03 gen 202422,4922,4922,4922,4922,45-
02 gen 202422,6722,6722,6722,6722,63-
29 dic 202322,8622,8622,8622,8622,82-
28 dic 202322,8622,8622,8622,8622,82-
27 dic 202322,8522,8522,8522,8522,81-
26 dic 202322,8222,8222,8222,8222,78-
22 dic 202322,7222,7222,7222,7222,68-
21 dic 202322,6922,6922,6922,6922,65-
20 dic 202322,4522,4522,4522,4522,41-
20 dic 20230.114 Dividendo
20 dic 20230.027 Guadagno in conto di capitale
19 dic 202322,9322,9322,9322,9322,75-
18 dic 202322,7922,7922,7922,7922,61-
15 dic 202322,6922,6922,6922,6922,51-
14 dic 202322,6922,6922,6922,6922,51-
13 dic 202322,6322,6322,6322,6322,45-
12 dic 202322,3222,3222,3222,3222,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...