Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 2024-07-19 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
GRMN241018C00110000 | 2024-06-14 9:59AM EDT | 2024-10-18 | 50.35 | 49.80 | 53.50 | 0.00 | - | 2 | 2 | 61.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719P00110000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 100.22% |
GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 2024-10-18 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 45.53% |