Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719C00125000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 38.80 | 33.90 | 37.60 | 0.00 | - | 3 | 43 | 58.79% |
GRMN241018C00125000 | 2024-06-17 11:00AM EDT | 2024-10-18 | 36.92 | 35.00 | 38.90 | 0.00 | - | 5 | 13 | 47.70% |
GRMN250117C00125000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 41.73 | 36.60 | 39.50 | 0.00 | - | 2 | 4 | 37.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 72.07% |
GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.36 | 0.15 | 0.75 | 0.00 | - | 6 | 549 | 30.15% |
GRMN241115P00125000 | 2024-06-13 2:46PM EDT | 2024-11-15 | 0.70 | 0.30 | 1.00 | 0.00 | - | 2 | 2 | 28.99% |