Italia markets close in 4 hours 3 minutes
FTSE MIB
33.552,84 -154,37 (-0,46%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.462,55 -11,21 (-0,02%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 31.52 | 18.00 | 21.70 | 0.00 | - | 21 | 97 | 49.49% |
| GRMN241018C00140000 | 2024-06-21 3:09PM EDT | 2024-10-18 | 24.20 | 22.80 | 23.60 | 0.00 | - | 1 | 138 | 31.17% |
| GRMN250117C00140000 | 2024-06-17 11:00AM EDT | 2025-01-17 | 26.32 | 25.60 | 26.30 | 0.00 | - | 5 | 5 | 30.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00140000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.35 | 0.00 | - | 4 | 99 | 34.28% |
| GRMN240816P00140000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.70 | 0.00 | - | 25 | 30 | 27.52% |
| GRMN241018P00140000 | 2024-06-25 2:01PM EDT | 2024-10-18 | 1.19 | 1.00 | 1.60 | -0.51 | -30.00% | 2 | 92 | 23.69% |
| GRMN241115P00140000 | 2024-06-11 12:06PM EDT | 2024-11-15 | 2.40 | 1.85 | 2.25 | 0.00 | - | 10 | 12 | 24.01% |
| GRMN250117P00140000 | 2024-06-25 1:58PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.10 | +0.25 | +9.62% | 2 | 7 | 22.72% |
© 2024 Yahoo. Tutti i diritti riservati.