Italia markets close in 4 hours 5 minutes
FTSE MIB
33.535,18 -172,03 (-0,51%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.492,70 -4,18 (-0,01%)
Garmin Ltd. (GRMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00160000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 3.58 | 3.30 | 3.70 | -1.12 | -23.83% | 2 | 272 | 21.62% |
| GRMN241018C00160000 | 2024-06-18 11:02AM EDT | 2024-10-18 | 9.40 | 8.50 | 9.00 | 0.00 | - | 2 | 70 | 24.67% |
| GRMN241115C00160000 | 2024-06-17 9:59AM EDT | 2024-11-15 | 10.10 | 10.50 | 10.80 | 0.00 | - | 2 | 30 | 26.64% |
| GRMN250117C00160000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 14.50 | 12.40 | 12.90 | 0.00 | - | 8 | 31 | 26.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00160000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 2.75 | 2.40 | 2.70 | +1.08 | +64.67% | 68 | 324 | 17.41% |
| GRMN240816P00160000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 5.20 | 4.90 | 5.40 | -0.14 | -2.62% | 7 | 8 | 23.04% |
| GRMN241018P00160000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 7.70 | 6.40 | 6.80 | 0.00 | - | 3 | 112 | 19.40% |
| GRMN241115P00160000 | 2024-06-11 12:09PM EDT | 2024-11-15 | 8.10 | 7.60 | 8.00 | 0.00 | - | 2 | 10 | 20.41% |
| GRMN250117P00160000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 10.42 | 9.00 | 9.40 | 0.00 | - | 1 | 10 | 19.93% |
© 2024 Yahoo. Tutti i diritti riservati.