Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719C00190000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.47% |
GRMN241018C00190000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 0.75 | 0.40 | 1.05 | -0.21 | -21.87% | 1 | 13 | 23.37% |
GRMN241115C00190000 | 2024-05-24 10:25AM EDT | 2024-11-15 | 2.45 | 0.15 | 2.20 | 0.00 | - | 1 | 38 | 26.12% |
GRMN250117C00190000 | 2024-06-20 3:04PM EDT | 2025-01-17 | 2.97 | 2.50 | 3.20 | 0.00 | - | 1 | 230 | 24.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GRMN241115P00190000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 30.60 | 28.00 | 31.90 | 0.00 | - | 3 | 3 | 26.18% |