Italia markets close in 2 hours 3 minutes
FTSE MIB
33.780,95 +626,90 (+1,89%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.316,19 +1.218,27 (+2,13%)
Grindr Inc. (GRND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00005000 | 2024-06-28 9:36AM EDT | 5.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND240719C00006000 | 2024-06-10 11:03AM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRND240719C00007500 | 2024-06-26 11:18AM EDT | 7.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GRND240719C00009000 | 2024-06-28 11:19AM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| GRND240719C00010000 | 2024-06-28 3:52PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 121 | 661 | 0.00% |
| GRND240719C00011000 | 2024-06-28 3:57PM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 1,576 | 0.00% |
| GRND240719C00012500 | 2024-06-28 3:59PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 636 | 3,100 | 3.13% |
| GRND240719C00014000 | 2024-06-28 3:19PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 1,187 | 12.50% |
| GRND240719C00015000 | 2024-06-28 12:33PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 790 | 25.00% |
| GRND240719C00016000 | 2024-06-27 3:55PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 175 | 25.00% |
| GRND240719C00017500 | 2024-06-28 10:47AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 1,451 | 50.00% |
| GRND240719C00020000 | 2024-06-28 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 2,916 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00006000 | 2024-06-26 2:28PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| GRND240719P00007500 | 2024-06-25 12:14PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| GRND240719P00009000 | 2024-06-27 3:26PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 551 | 25.00% |
| GRND240719P00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 713 | 25.00% |
| GRND240719P00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 161 | 910 | 12.50% |
| GRND240719P00012500 | 2024-06-28 2:12PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 0.00% |
| GRND240719P00014000 | 2024-06-28 12:02PM EDT | 14.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GRND240719P00015000 | 2024-06-27 2:32PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GRND240719P00016000 | 2024-06-26 11:30AM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRND240719P00017500 | 2024-06-27 10:08AM EDT | 17.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.