Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 6 | 6 | 9.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 200 | 202 |
3.10 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.10 | -0.05 | -33.33% | 20 | 81 |
2.85 | 0.00 | - | 4 | 4 | 13.50 | 0.15 | -0.04 | -21.05% | 420 | 7 |
0.74 | 0.00 | - | 4 | 8 | 14.00 | 0.28 | -0.07 | -16.67% | 2 | 102 |
0.50 | -0.17 | -25.37% | 5 | 18 | 14.50 | 0.50 | +0.08 | +19.05% | 2 | 97 |
0.28 | -0.02 | -6.67% | 59 | 2,770 | 15.00 | 0.75 | 0.00 | - | 13 | 289 |
0.15 | -0.10 | -40.00% | 1 | 356 | 15.50 | 1.05 | 0.00 | - | - | 290 |
0.14 | +0.04 | +40.00% | 4 | 1,864 | 16.00 | 2.00 | 0.00 | - | 2 | 2 |
0.09 | -0.06 | -40.00% | 1 | 6 | 16.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 22 | 420 | 17.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 8 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 20.50 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 100 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 7.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 5 | 5 |