Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.765,00 -544,80 (-0,95%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726C00015000 | 2024-06-28 3:22PM EDT | 15.00 | 1.23 | 0.45 | 1.25 | +0.23 | +23.00% | 1 | 7 | 65.43% |
| GRPN240726C00015500 | 2024-06-11 12:48PM EDT | 15.50 | 0.85 | 0.90 | 1.10 | -0.39 | -31.45% | 10 | 1 | 64.55% |
| GRPN240726C00017500 | 2024-06-24 2:42PM EDT | 17.50 | 0.19 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 71.29% |
| GRPN240726C00018000 | 2024-06-26 9:35AM EDT | 18.00 | 0.13 | 0.25 | 0.35 | 0.00 | - | 3 | 15 | 65.23% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 20.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 69.53% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726P00012500 | 2024-06-21 3:46PM EDT | 12.50 | 0.29 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 125.20% |
| GRPN240726P00013000 | 2024-06-21 9:53AM EDT | 13.00 | 0.47 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 62.31% |
| GRPN240726P00013500 | 2024-06-28 1:50PM EDT | 13.50 | 0.40 | 0.25 | 0.40 | -0.21 | -34.43% | 1 | 1 | 61.13% |
| GRPN240726P00014000 | 2024-06-21 12:13PM EDT | 14.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 59.67% |
| GRPN240726P00014500 | 2024-06-24 9:55AM EDT | 14.50 | 0.93 | 0.55 | 0.70 | 0.00 | - | 3 | 4 | 59.18% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 15.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.