Italia markets open in 4 hours 48 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.351,78 +277,09 (+0,69%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.183,74 -1.372,34 (-2,34%) CMC Crypto 200
1.324,19 -20,31 (-1,50%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802C00012500 | 2024-06-28 3:05PM EDT | 12.50 | 3.00 | 2.10 | 4.00 | 0.00 | - | 5 | 0 | 79.88% |
| GRPN240802C00014000 | 2024-06-26 12:49PM EDT | 14.00 | 1.45 | 1.70 | 1.95 | 0.00 | - | 2 | 16 | 66.80% |
| GRPN240802C00015500 | 2024-07-01 10:09AM EDT | 15.50 | 1.39 | 1.00 | 1.15 | 0.00 | - | 23 | 26 | 68.75% |
| GRPN240802C00016000 | 2024-07-01 2:00PM EDT | 16.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 4 | 15 | 68.36% |
| GRPN240802C00016500 | 2024-06-28 10:12AM EDT | 16.50 | 0.70 | 0.60 | 1.30 | 0.00 | - | 6 | 6 | 82.52% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240802P00013000 | 2024-06-25 9:31AM EDT | 13.00 | 0.60 | 0.25 | 1.65 | 0.00 | - | 1 | 7 | 113.09% |
| GRPN240802P00014000 | 2024-07-01 12:46PM EDT | 14.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 66.21% |
| GRPN240802P00014500 | 2024-06-25 2:45PM EDT | 14.50 | 1.34 | 0.70 | 0.95 | 0.00 | - | - | 40 | 66.02% |
| GRPN240802P00015000 | 2024-06-28 3:54PM EDT | 15.00 | 1.06 | 0.95 | 1.70 | 0.00 | - | 2 | 15 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.