Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240816C00010000 | 2024-05-23 11:06AM EDT | 10.00 | 6.50 | 3.30 | 5.50 | 0.00 | - | - | 2 | 91.41% |
| GRPN240816C00011000 | 2024-05-09 12:15PM EDT | 11.00 | 1.75 | 3.50 | 3.90 | 0.00 | - | 14 | 14 | 0.00% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 12.00 | 2.85 | 2.60 | 3.20 | 0.00 | - | - | 20 | 0.00% |
| GRPN240816C00013000 | 2024-06-28 2:15PM EDT | 13.00 | 3.11 | 3.10 | 3.30 | +0.46 | +17.36% | 136 | 3,752 | 88.77% |
| GRPN240816C00014000 | 2024-06-26 1:13PM EDT | 14.00 | 2.03 | 2.55 | 2.70 | 0.00 | - | 6 | 44 | 89.36% |
| GRPN240816C00015000 | 2024-06-24 12:07PM EDT | 15.00 | 1.60 | 2.05 | 2.20 | 0.00 | - | 4 | 1,380 | 89.45% |
| GRPN240816C00016000 | 2024-06-28 10:46AM EDT | 16.00 | 1.60 | 1.65 | 1.80 | +0.05 | +3.23% | 11 | 6,249 | 90.33% |
| GRPN240816C00017000 | 2024-06-27 11:34AM EDT | 17.00 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 276 | 92.48% |
| GRPN240816C00018000 | 2024-06-28 3:52PM EDT | 18.00 | 1.20 | 1.05 | 1.25 | +0.35 | +41.18% | 1,511 | 2,394 | 92.97% |
| GRPN240816C00019000 | 2024-06-24 11:39AM EDT | 19.00 | 0.68 | 0.85 | 1.00 | 0.00 | - | 1 | 9 | 93.36% |
| GRPN240816C00020000 | 2024-06-21 9:56AM EDT | 20.00 | 0.45 | 0.65 | 0.85 | 0.00 | - | 468 | 1,800 | 94.14% |
| GRPN240816C00022000 | 2024-06-24 10:42AM EDT | 22.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 104 | 94.34% |
| GRPN240816C00025000 | 2024-06-27 2:53PM EDT | 25.00 | 0.20 | 0.20 | 0.60 | -0.05 | -20.00% | 3 | 1,354 | 108.50% |
| GRPN240816C00030000 | 2024-05-30 1:05PM EDT | 30.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 2,011 | 107.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240816P00005000 | 2024-06-07 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 142.19% |
| GRPN240816P00006000 | 2024-05-20 12:51PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 187.11% |
| GRPN240816P00007000 | 2024-05-23 10:50AM EDT | 7.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 5 | 189.45% |
| GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 8.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 136.72% |
| GRPN240816P00009000 | 2024-06-20 10:29AM EDT | 9.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 101.56% |
| GRPN240816P00010000 | 2024-06-27 11:34AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 52 | 94.53% |
| GRPN240816P00011000 | 2024-06-25 2:40PM EDT | 11.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 191 | 91.99% |
| GRPN240816P00012000 | 2024-06-27 3:31PM EDT | 12.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 2 | 1,022 | 90.33% |
| GRPN240816P00013000 | 2024-06-27 11:34AM EDT | 13.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 2 | 209 | 88.77% |
| GRPN240816P00014000 | 2024-06-21 1:33PM EDT | 14.00 | 1.55 | 1.25 | 1.35 | 0.00 | - | 13 | 191 | 88.18% |
| GRPN240816P00015000 | 2024-06-28 9:47AM EDT | 15.00 | 1.90 | 1.75 | 1.85 | +0.42 | +28.38% | 3 | 143 | 88.28% |
| GRPN240816P00016000 | 2024-06-28 2:52PM EDT | 16.00 | 2.48 | 2.35 | 2.45 | -0.27 | -9.82% | 60 | 2 | 89.16% |
| GRPN240816P00017000 | 2024-06-17 1:11PM EDT | 17.00 | 3.22 | 3.00 | 3.20 | 0.00 | - | 70 | 76 | 91.31% |
| GRPN240816P00018000 | 2024-05-31 1:28PM EDT | 18.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 12 | 12 | 90.63% |
| GRPN240816P00020000 | 2024-06-14 11:22AM EDT | 20.00 | 5.40 | 5.10 | 7.40 | 0.00 | - | 3 | 0 | 133.69% |
© 2024 Yahoo. Tutti i diritti riservati.